Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:42 June 01, 2017

HanilCement 126,000 DN 3,000
SamsungElec 2,234,000 DN 1,000
NHIS 13,850 DN 300
SKChem 71,700 0
LS 74,400 UP 900
GC Corp 180,000 0
SAMSUNG SDI CO.,LTD. 158,500 DN 7,000
KPIC 273,000 UP 3,000
MIRAE ASSET DAEWOO 9,270 DN 230
SKC 31,350 DN 300
GS Retail 55,100 DN 1,000
Byuksan 4,070 DN 110
Ottogi 840,000 DN 11,000
DongahTire 27,100 DN 100
IlyangPharm 42,400 DN 450
KukdoChem 52,200 DN 800
DaeduckElec 10,550 DN 100
SUHEUNG 35,450 UP 350
MERITZ SECU 4,410 DN 25
HtlShilla 60,800 0
Hanmi Science 74,400 UP 400
SamsungElecMech 82,000 DN 500
Hanssem 210,500 DN 9,500
KwangdongPharm 9,240 DN 50
HHI 178,500 UP 5,500
Hanwha 48,750 UP 900
Dongbu HiTek 19,650 DN 350
CJ 214,000 UP 2,500
HANJIN HVY IND 4,210 DN 35
JWPHARMA 51,900 0
LGInt 33,050 DN 650
DongkukStlMill 12,300 DN 200
SBC 28,050 DN 400
Hyundai M&F INS 38,100 UP 350
KCC 400,000 DN 7,500
JeilPharm 68,600 0
AmoreG 149,000 DN 1,500
HyundaiMtr 165,500 UP 2,500
HankookShellOil 419,000 DN 5,000
BukwangPharm 22,850 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!