Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:42 June 01, 2017

ILJIN MATERIALS 22,700 UP 100
SeAhStl 93,800 DN 1,600
IlshinSpng 119,500 UP 500
TaekwangInd 1,115,000 UP 15,000
SsangyongCement 15,650 0
KAL 35,100 DN 400
YungjinPharm 12,800 UP 300
LG Corp. 80,900 DN 100
S&TDynamics 9,290 UP 60
IBK 12,850 DN 50
SsangyongMtr 7,250 UP 10
BoryungPharm 52,200 DN 500
L&L 14,550 UP 250
LOTTE Fine Chem 40,950 DN 1,450
HYUNDAI STEEL 58,600 DN 600
Shinsegae 246,500 UP 3,000
Nongshim 354,000 UP 7,000
SGBC 38,000 DN 950
ChokwangLeat 40,150 UP 300
HansolTechnics 16,100 DN 100
Hyosung 166,500 DN 1,500
LotteConf 217,000 DN 3,000
SAMKWANG GLASS 64,000 DN 1,000
Binggrae 72,200 UP 600
LotteChilsung 1,862,000 UP 56,000
NamyangDairy 808,000 DN 16,000
HanwhaChem 30,450 UP 650
LOTTE CHEMICAL Corp 362,500 UP 2,000
IS DONGSEO 47,450 DN 700
HYUNDAI WIA 69,500 UP 500
OCI 90,000 UP 1,000
LSINDUSTRIALSYSTEMS 54,400 DN 400
KorZinc 443,000 UP 5,000
SamsungHvyInd 12,500 UP 200
SYC 95,600 DN 700
KumhoPetrochem 77,300 DN 900
LG Innotek 131,500 DN 2,500
Mobis 273,000 DN 1,500
HANWHA TECHWIN 49,200 DN 750
HyundaiMipoDock 101,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!