Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:42 June 01, 2017

Hyundai Dvp Co 50,000 DN 1,400
S-1 104,000 DN 500
Hanchem 75,200 DN 1,600
DWS 55,600 DN 700
UNID 49,350 DN 650
KEPCO 44,000 UP 1,300
SamsungSecu 39,200 DN 950
SKTelecom 249,500 DN 4,000
S&T MOTIV 46,950 UP 550
HyundaiElev 62,900 UP 500
Hanon Systems 10,350 0
SK 285,000 UP 11,500
DAEKYO 8,220 DN 30
GKL 21,450 DN 750
Handsome 35,250 DN 250
COWAY 101,000 UP 500
LOTTE SHOPPING 286,500 0
KorElecTerm 70,800 DN 1,600
NamhaeChem 11,000 DN 100
BGF Retail 131,000 DN 8,500
SamsungEng 12,750 UP 150
SAMSUNG C&T 138,000 UP 500
SINDOH 55,500 UP 800
SAMSUNG CARD 40,950 DN 1,050
CheilWorldwide 19,050 DN 150
KT 32,300 DN 250
LG Uplus 16,200 0
SAMSUNG LIFE 121,500 DN 500
KT&G 112,500 UP 1,500
Muhak 25,350 0
DHICO 23,300 UP 500
SBS 27,400 DN 500
LG Display 32,600 0
Kangwonland 36,200 DN 50
NAVER 842,000 DN 3,000
NCsoft 377,500 DN 1,000
FARMSCO 13,550 DN 100
DSINFRA 7,950 DN 20
DWEC 7,560 UP 10
Donga ST 104,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!