Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:43 June 01, 2017

POSCO DAEWOO 24,100 DN 50
CJ CheilJedang 381,000 DN 500
DongwonF&B 259,500 DN 2,500
KEPCO KPS 53,600 UP 600
LGH&H 995,000 UP 12,000
LGCHEM 303,000 UP 1,000
KEPCO E&C 24,600 UP 950
HYUNDAIHOMESHOP 138,000 UP 1,000
HALLA HOLDINGS 64,800 DN 400
HYUNDAI ROTEM 22,100 UP 200
LGELECTRONICS 81,300 DN 1,200
Huchems 25,150 DN 300
DAEWOONG PHARM 95,700 DN 1,200
HYUNDAIDEPTST 118,500 UP 2,500
KIH 60,800 DN 400
ABLE C&C 26,250 DN 300
GS 73,200 UP 300
HYUNDAILIVART 27,350 DN 550
HYUNDAIGLOVIS 158,500 DN 1,000
HANWHA LIFE 6,910 DN 130
AMOREPACIFIC 337,500 DN 5,500
LF 30,000 UP 100
FOOSUNG 8,560 UP 30
SK Innovation 166,500 DN 2,500
POONGSAN 40,900 DN 500
KISCO 37,900 DN 300
KBFinancialGroup 52,600 DN 1,000
Hansae 26,850 DN 50
LG HAUSYS 112,000 DN 2,000
Youngone Corp 36,600 DN 200
KOLON IND 70,300 DN 200
HanmiPharm 388,500 UP 6,500
BNK Financial Group 9,990 DN 10
emart 244,000 UP 1,000
HANKOOK TIRE 61,000 UP 100
KOREA KOLMAR 83,800 DN 1,600
CUCKOO 152,000 UP 1,000
COSMAX 126,000 DN 2,000
MANDO 251,000 DN 7,000
HYUNDAI ROBOTICS 413,500 UP 5,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!