Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:52 June 02, 2017

SEOUL, June 2 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Yuhan 246,000 UP 500
SLCORP 20,250 DN 50
CJ korea express 199,500 UP 7,500
HITEJINROHOLDINGS 12,100 UP 200
DOOSAN 114,500 DN 500
DaelimInd 92,300 DN 200
ILDONG HOLDINGS 18,150 UP 50
HANKOOK TIRE WORLDWI DE21850 UP650
KiaMtr 39,200 DN 350
ALUKO 4,825 UP 50
ORION 798,000 0
KISWire 39,400 DN 200
LotteFood 687,000 UP 3,000
NEXENTIRE 13,350 DN 150
CHONGKUNDANG 122,000 UP 500
KCC 404,000 UP 4,000
JeilPharm 68,600 0
AmoreG 149,000 0
HyundaiMtr 163,000 DN 2,500
HankookShellOil 419,000 0
BukwangPharm 22,900 UP 50
ILJIN MATERIALS 22,450 DN 250
SeAhStl 92,700 DN 1,100
IlshinSpng 119,500 0
TaekwangInd 1,116,000 UP 1,000
HanilCement 130,000 UP 4,000
DongbuIns 71,200 UP 1,500
SsangyongCement 15,550 DN 100
KAL 36,350 UP 1,250
YungjinPharm 12,300 DN 500
LG Corp. 83,100 UP 2,200
S&TDynamics 9,380 UP 90
IBK 13,150 UP 300
SsangyongMtr 7,230 DN 20
BoryungPharm 52,400 UP 200
L&L 14,400 DN 150
NamyangDairy 810,000 UP 2,000
LOTTE Fine Chem 40,250 DN 700
HYUNDAI STEEL 58,600 0
Shinsegae 247,500 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!