Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:52 June 02, 2017

Nongshim 353,000 DN 1,000
SGBC 38,550 UP 550
ChokwangLeat 40,100 DN 50
HansolTechnics 15,950 DN 150
Hyosung 166,000 DN 500
LotteConf 217,000 0
SAMKWANG GLASS 63,700 DN 300
Binggrae 71,800 DN 400
LotteChilsung 1,907,000 UP 45,000
HYUNDAIGREENFOOD 18,600 UP 250
POSCO 273,000 DN 1,500
SPC SAMLIP 215,000 DN 4,500
SAMSUNG SDS 167,500 UP 3,500
KOREA AEROSPACE 63,900 UP 400
KUMHOTIRE 7,250 UP 80
CROWNHAITAI Holdings 28,400 DN 100
S-Oil 101,500 DN 500
SamsungElec 2,298,000 UP 64,000
NHIS 14,150 UP 300
SKChem 72,700 UP 1,000
LS 74,000 DN 400
GC Corp 180,000 0
SAMSUNG SDI CO.,LTD. 158,500 0
KPIC 266,000 DN 7,000
MIRAE ASSET DAEWOO 9,410 UP 140
SKC 31,300 DN 50
GS Retail 56,200 UP 1,100
Donga Socio Holdings 156,500 UP 1,000
SK hynix 57,100 UP 700
Youngpoong 1,041,000 0
HyundaiEng&Const 47,800 DN 300
SamsungF&MIns 294,500 UP 3,000
HANALL BIOPHARMA 14,500 UP 150
Kogas 51,400 UP 100
Hanwha 49,000 UP 250
Dongbu HiTek 20,050 UP 400
CJ 215,000 UP 1,000
HANJIN HVY IND 4,145 DN 65
JWPHARMA 52,300 UP 400
LGInt 32,750 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!