Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:53 June 02, 2017

DongkukStlMill 12,200 DN 100
SBC 28,900 UP 850
Hyundai M&F INS 39,400 UP 1,300
TONGYANG 2,435 DN 35
Daesang 28,200 UP 250
SKNetworks 7,180 DN 80
Woori Bank 15,800 UP 500
HANAFINANCIALGR 42,750 UP 1,550
Kyungbang 16,000 UP 150
SAMYANGHOLDINGS 129,500 DN 2,000
ShinhanGroup 49,900 UP 650
HITEJINRO 24,250 UP 400
Byuksan 3,985 DN 85
Ottogi 840,000 0
DongahTire 27,000 DN 100
IlyangPharm 42,500 UP 100
KukdoChem 52,000 DN 200
DaeduckElec 10,900 UP 350
SUHEUNG 35,800 UP 350
MERITZ SECU 4,545 UP 135
HtlShilla 61,200 UP 400
Hanmi Science 74,900 UP 500
SamsungElecMech 83,800 UP 1,800
Hanssem 215,000 UP 4,500
KwangdongPharm 9,250 UP 10
HHI 174,000 DN 4,500
HanwhaChem 29,350 DN 1,100
OCI 87,800 DN 2,200
LSINDUSTRIALSYSTEMS 54,200 DN 200
KorZinc 448,000 UP 5,000
LOTTE CHEMICAL Corp 354,000 DN 8,500
HYUNDAI WIA 68,200 DN 1,300
Mobis 270,500 DN 2,500
HANWHA TECHWIN 49,200 0
Hyundai Dvp Co 50,200 UP 200
S-1 105,000 UP 1,000
SamsungHvyInd 12,050 DN 450
SYC 95,500 DN 100
HyundaiMipoDock 101,500 0
IS DONGSEO 48,700 UP 1,250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!