Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:53 June 02, 2017

POSCO DAEWOO 24,250 UP 150
CJ CheilJedang 384,000 UP 3,000
DongwonF&B 258,500 DN 1,000
KEPCO KPS 53,500 DN 100
LGH&H 1,002,000 UP 7,000
LGCHEM 294,000 DN 9,000
KEPCO E&C 24,100 DN 500
HYUNDAIHOMESHOP 137,000 DN 1,000
HALLA HOLDINGS 64,600 DN 200
HYUNDAI ROTEM 22,100 0
LGELECTRONICS 86,600 UP 5,300
Huchems 25,400 UP 250
DAEWOONG PHARM 95,400 DN 300
HYUNDAIDEPTST 118,000 DN 500
KIH 62,900 UP 2,100
ABLE C&C 26,650 UP 400
GS 73,800 UP 600
HYUNDAILIVART 27,550 UP 200
HYUNDAIGLOVIS 157,500 DN 1,000
HANWHA LIFE 7,080 UP 170
AMOREPACIFIC 340,500 UP 3,000
LF 29,850 DN 150
FOOSUNG 8,420 DN 140
SK Innovation 165,500 DN 1,000
POONGSAN 40,850 DN 50
KISCO 37,500 DN 400
KBFinancialGroup 53,900 UP 1,300
Hansae 27,050 UP 200
LG HAUSYS 111,500 DN 500
Youngone Corp 37,350 UP 750
KOLON IND 70,600 UP 300
HanmiPharm 388,500 0
BNK Financial Group 10,050 UP 60
emart 251,000 UP 7,000
HANKOOK TIRE 61,400 UP 400
KOREA KOLMAR 82,800 DN 1,000
CUCKOO 159,500 UP 7,500
COSMAX 124,000 DN 2,000
MANDO 253,500 UP 2,500
HYUNDAI ROBOTICS 412,000 DN 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!