Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 05, 2017

SEOUL, June 5 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 24,150 DN 100
ALUKO 4,800 DN 25
ORION 798,000 0
KISWire 39,400 0
LotteFood 678,000 DN 9,000
NEXENTIRE 13,700 UP 350
CHONGKUNDANG 127,500 UP 5,500
KCC 401,500 DN 2,500
JeilPharm 68,600 0
Woori Bank 15,900 UP 100
HANAFINANCIALGR 42,700 DN 50
Kyungbang 15,700 DN 300
SAMYANGHOLDINGS 132,500 UP 3,000
ShinhanGroup 49,400 DN 500
DaelimInd 91,000 DN 1,300
KiaMtr 38,750 DN 450
ILDONG HOLDINGS 18,400 UP 250
Donga Socio Holdings 157,000 UP 500
SK hynix 56,100 DN 1,000
Youngpoong 1,032,000 DN 9,000
HANKOOK TIRE WORLDWI DE22100 UP250
HyundaiEng&Const 46,850 DN 950
SamsungF&MIns 295,000 UP 500
HANALL BIOPHARMA 14,250 DN 250
Kogas 50,800 DN 600
Hanwha 47,500 DN 1,500
Dongbu HiTek 19,950 DN 100
CJ 210,500 DN 4,500
HANJIN HVY IND 4,195 UP 50
KAL 36,100 DN 250
YungjinPharm 12,400 UP 100
LG Corp. 82,700 DN 400
S&TDynamics 9,250 DN 130
IBK 13,200 UP 50
AmoreG 147,500 DN 1,500
HyundaiMtr 161,500 DN 1,500
HankookShellOil 416,000 DN 3,000
BukwangPharm 23,500 UP 600
ILJIN MATERIALS 22,300 DN 150
SeAhStl 91,600 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!