Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 05, 2017

IlshinSpng 116,000 DN 3,500
TaekwangInd 1,124,000 UP 8,000
HanilCement 126,000 DN 4,000
DongbuIns 71,000 DN 200
SsangyongCement 14,800 DN 750
SsangyongMtr 7,240 UP 10
BoryungPharm 54,800 UP 2,400
L&L 14,150 DN 250
NamyangDairy 802,000 DN 8,000
LOTTE Fine Chem 40,000 DN 250
HYUNDAI STEEL 58,200 DN 400
Shinsegae 245,500 DN 2,000
Nongshim 352,500 DN 500
SGBC 38,200 DN 350
ChokwangLeat 39,950 DN 150
HansolTechnics 15,600 DN 350
Hyosung 167,000 UP 1,000
LotteConf 214,000 DN 3,000
SAMKWANG GLASS 62,900 DN 800
Binggrae 70,900 DN 900
LotteChilsung 1,899,000 DN 8,000
HYUNDAIGREENFOOD 18,550 DN 50
POSCO 275,000 UP 2,000
SPC SAMLIP 216,500 UP 1,500
SAMSUNG SDS 170,500 UP 3,000
KOREA AEROSPACE 64,500 UP 600
KUMHOTIRE 7,270 UP 20
CROWNHAITAI Holdings 28,150 DN 250
S-Oil 99,100 DN 2,400
SLCORP 20,450 UP 200
Yuhan 250,500 UP 4,500
SamsungElec 2,297,000 DN 1,000
NHIS 14,000 DN 150
SKChem 71,800 DN 900
LS 73,700 DN 300
GC Corp 185,000 UP 5,000
SAMSUNG SDI CO.,LTD. 158,500 0
KPIC 267,000 UP 1,000
JWPHARMA 52,400 UP 100
LGInt 32,500 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!