Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 05, 2017

DongkukStlMill 12,200 0
SBC 28,150 DN 750
Hyundai M&F INS 39,050 DN 350
TONGYANG 2,385 DN 50
Daesang 28,200 0
SKNetworks 7,220 UP 40
CJ korea express 198,500 DN 1,000
HITEJINROHOLDINGS 11,750 DN 350
DOOSAN 113,500 DN 1,000
MIRAE ASSET DAEWOO 9,380 DN 30
SKC 31,050 DN 250
GS Retail 56,600 UP 400
Byuksan 3,890 DN 95
Ottogi 837,000 DN 3,000
DongahTire 26,750 DN 250
IlyangPharm 43,550 UP 1,050
KukdoChem 51,600 DN 400
DaeduckElec 10,500 DN 400
SUHEUNG 35,800 0
MERITZ SECU 4,490 DN 55
HtlShilla 60,400 DN 800
Hanmi Science 77,100 UP 2,200
SamsungElecMech 83,500 DN 300
Hanssem 215,500 UP 500
KwangdongPharm 9,300 UP 50
HHI 174,500 UP 500
OCI 87,300 DN 500
LSINDUSTRIALSYSTEMS 53,800 DN 400
KorZinc 447,500 DN 500
SamsungHvyInd 12,200 UP 150
SYC 95,600 UP 100
HyundaiMipoDock 102,000 UP 500
IS DONGSEO 48,350 DN 350
LG Innotek 135,000 DN 500
LOTTE CHEMICAL Corp 350,000 DN 4,000
HYUNDAI WIA 68,200 0
KumhoPetrochem 76,900 UP 500
Mobis 275,500 UP 5,000
HANWHA TECHWIN 49,550 UP 350
Hyundai Dvp Co 50,100 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!