Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 June 05, 2017

S-1 105,000 0
HanwhaChem 29,500 UP 150
Hanchem 72,100 DN 1,600
DWS 54,300 DN 400
UNID 48,400 DN 450
KEPCO 43,000 DN 450
SamsungSecu 39,350 DN 250
SKTelecom 246,000 DN 4,500
S&T MOTIV 46,700 DN 950
HyundaiElev 63,200 DN 600
Hanon Systems 10,550 UP 150
SK 284,000 DN 3,500
DAEKYO 8,120 DN 80
GKL 21,850 UP 450
Handsome 35,200 DN 350
COWAY 102,500 UP 500
LOTTE SHOPPING 300,500 UP 1,500
KorElecTerm 70,100 DN 300
NamhaeChem 10,950 0
BGF Retail 133,500 UP 2,500
SamsungEng 12,400 DN 250
SAMSUNG C&T 143,000 UP 1,500
SINDOH 54,200 DN 1,200
SAMSUNG CARD 40,950 DN 200
CheilWorldwide 19,100 DN 50
KT 32,250 DN 100
LG Uplus 16,300 DN 100
SAMSUNG LIFE 121,000 DN 1,500
KT&G 113,000 DN 1,000
Muhak 25,250 DN 50
DHICO 23,350 UP 50
SBS 26,950 DN 200
LG Display 33,950 UP 650
Kangwonland 36,600 DN 550
NAVER 876,000 UP 12,000
NCsoft 392,500 UP 10,000
FARMSCO 13,900 UP 450
DSINFRA 8,030 DN 80
DWEC 7,480 DN 60
Donga ST 101,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!