Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 June 05, 2017

POSCO DAEWOO 23,650 DN 600
CJ CheilJedang 387,000 UP 3,000
DongwonF&B 255,000 DN 3,500
KEPCO KPS 53,300 DN 200
LGH&H 995,000 DN 7,000
LGCHEM 291,500 DN 2,500
KEPCO E&C 23,900 DN 200
HYUNDAIHOMESHOP 137,000 0
HALLA HOLDINGS 63,300 DN 1,300
HYUNDAI ROTEM 22,650 UP 550
LGELECTRONICS 87,300 UP 700
Huchems 25,700 UP 300
DAEWOONG PHARM 101,500 UP 6,100
HYUNDAIDEPTST 115,500 DN 2,500
KIH 62,600 DN 300
ABLE C&C 26,050 DN 600
GS 73,200 DN 600
HYUNDAILIVART 27,550 0
HYUNDAIGLOVIS 155,000 DN 2,500
HANWHA LIFE 7,000 DN 80
AMOREPACIFIC 339,500 DN 1,000
LF 29,750 DN 100
FOOSUNG 8,890 UP 470
SK Innovation 162,000 DN 3,500
POONGSAN 40,150 DN 700
KISCO 37,400 DN 100
KBFinancialGroup 55,000 UP 1,100
Hansae 27,700 UP 650
LG HAUSYS 110,000 DN 1,500
Youngone Corp 37,700 UP 350
KOLON IND 70,200 DN 400
HanmiPharm 392,000 UP 3,500
BNK Financial Group 10,050 0
emart 252,500 UP 1,500
HANKOOK TIRE 62,600 UP 1,200
KOREA KOLMAR 83,000 UP 200
CUCKOO 157,000 DN 2,500
COSMAX 122,000 DN 2,000
MANDO 255,000 UP 1,500
HYUNDAI ROBOTICS 397,500 DN 14,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!