Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 07, 2017

SEOUL, June 7 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 112,500 DN 1,000
DaelimInd 90,900 DN 100
Woori Bank 16,050 UP 150
HANAFINANCIALGR 42,300 DN 400
Kyungbang 15,900 UP 200
SAMYANGHOLDINGS 133,000 UP 500
ShinhanGroup 49,300 DN 100
ILDONG HOLDINGS 18,400 0
HITEJINRO 23,900 DN 250
Yuhan 253,500 UP 3,000
SLCORP 20,550 UP 100
CJ korea express 197,500 DN 1,000
HITEJINROHOLDINGS 11,650 DN 100
HANKOOK TIRE WORLDWI DE22900 UP800
SamsungF&MIns 296,000 UP 1,000
HANALL BIOPHARMA 14,550 UP 300
Kogas 50,900 UP 100
KiaMtr 38,850 UP 100
Donga Socio Holdings 156,000 DN 1,000
SK hynix 56,500 UP 400
Youngpoong 1,032,000 0
HyundaiEng&Const 46,450 DN 400
SBC 28,300 UP 150
Hyundai M&F INS 39,100 UP 50
TONGYANG 2,355 DN 30
Hanwha 48,100 UP 600
Dongbu HiTek 20,600 UP 650
CJ 213,000 UP 2,500
HANJIN HVY IND 4,145 DN 50
JWPHARMA 52,200 DN 200
LGInt 32,700 UP 200
DongkukStlMill 12,400 UP 200
Daesang 28,050 DN 150
SKNetworks 7,370 UP 150
ALUKO 4,770 DN 30
ORION 798,000 0
KISWire 38,950 DN 450
LotteFood 685,000 UP 7,000
NEXENTIRE 13,850 UP 150
CHONGKUNDANG 126,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!