Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 07, 2017

KCC 407,500 UP 6,000
JeilPharm 68,600 0
AmoreG 147,500 0
HyundaiMtr 159,000 DN 2,500
HankookShellOil 413,000 DN 3,000
BukwangPharm 23,150 DN 350
ILJIN MATERIALS 23,700 UP 1,400
SeAhStl 91,500 DN 100
IlshinSpng 116,000 0
TaekwangInd 1,123,000 DN 1,000
HanilCement 126,500 UP 500
DongbuIns 72,200 UP 1,200
SsangyongCement 14,600 DN 200
KAL 37,400 UP 1,300
YungjinPharm 12,500 UP 100
LG Corp. 82,300 DN 400
S&TDynamics 9,290 UP 40
IBK 13,450 UP 250
SsangyongMtr 7,230 DN 10
BoryungPharm 55,300 UP 500
L&L 14,200 UP 50
NamyangDairy 807,000 UP 5,000
LOTTE Fine Chem 40,300 UP 300
HYUNDAI STEEL 58,400 UP 200
Shinsegae 251,500 UP 6,000
Nongshim 349,000 DN 3,500
SGBC 38,650 UP 450
ChokwangLeat 39,450 DN 500
HansolTechnics 15,700 UP 100
Hyosung 173,500 UP 6,500
LotteConf 213,000 DN 1,000
SAMKWANG GLASS 63,500 UP 600
Binggrae 70,400 DN 500
LotteChilsung 1,884,000 DN 15,000
HYUNDAIGREENFOOD 18,500 DN 50
POSCO 272,500 DN 2,500
SPC SAMLIP 213,000 DN 3,500
SAMSUNG SDS 170,500 0
KOREA AEROSPACE 63,100 DN 1,400
KUMHOTIRE 7,310 UP 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!