Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 07, 2017

CROWNHAITAI Holdings 28,050 DN 100
S-Oil 96,300 DN 2,800
SamsungElec 2,265,000 DN 32,000
NHIS 14,350 UP 350
SKChem 73,400 UP 1,600
LS 72,900 DN 800
GC Corp 185,500 UP 500
SAMSUNG SDI CO.,LTD. 161,000 UP 2,500
KPIC 265,000 DN 2,000
DongahTire 26,900 UP 150
IlyangPharm 43,400 DN 150
Ottogi 830,000 DN 7,000
GS Retail 56,900 UP 300
KukdoChem 52,700 UP 1,100
HanwhaChem 29,550 UP 50
DaeduckElec 10,550 UP 50
SUHEUNG 37,150 UP 1,350
MERITZ SECU 4,505 UP 15
HtlShilla 61,800 UP 1,400
KwangdongPharm 9,210 DN 90
MIRAE ASSET DAEWOO 9,630 UP 250
SKC 30,200 DN 850
Hanmi Science 77,900 UP 800
Byuksan 3,900 UP 10
SamsungElecMech 82,900 DN 600
Hanssem 212,000 DN 3,500
HHI 172,000 DN 2,500
OCI 87,200 DN 100
LSINDUSTRIALSYSTEMS 54,200 UP 400
KorZinc 451,500 UP 4,000
SamsungHvyInd 12,100 DN 100
SYC 95,100 DN 500
HyundaiMipoDock 101,000 DN 1,000
IS DONGSEO 48,600 UP 250
LG Innotek 141,000 UP 6,000
LOTTE CHEMICAL Corp 347,500 DN 2,500
HYUNDAI WIA 66,600 DN 1,600
KumhoPetrochem 76,000 DN 900
Mobis 265,000 DN 10,500
HANWHA TECHWIN 48,700 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!