Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 June 07, 2017

Hyundai Dvp Co 49,450 DN 650
S-1 106,000 UP 1,000
Hanchem 70,900 DN 1,200
DWS 54,000 DN 300
UNID 48,500 UP 100
KEPCO 43,000 0
SamsungSecu 39,650 UP 300
SKTelecom 245,500 DN 500
S&T MOTIV 46,700 0
HyundaiElev 62,200 DN 1,000
Hanon Systems 10,250 DN 300
SK 280,500 DN 3,500
DAEKYO 8,200 UP 80
GKL 21,950 UP 100
Handsome 34,950 DN 250
COWAY 103,000 UP 500
LOTTE SHOPPING 296,000 DN 4,500
KorElecTerm 70,300 UP 200
NamhaeChem 10,750 DN 200
BGF Retail 136,500 UP 3,000
SamsungEng 12,450 UP 50
SAMSUNG C&T 142,500 DN 500
SINDOH 55,200 UP 1,000
SAMSUNG CARD 40,650 DN 300
CheilWorldwide 18,800 DN 300
KT 32,000 DN 250
LG Uplus 16,250 DN 50
SAMSUNG LIFE 120,000 DN 1,000
KT&G 111,500 DN 1,500
Muhak 25,200 DN 50
DHICO 23,150 DN 200
SBS 27,100 UP 150
LG Display 35,400 UP 1,450
Kangwonland 36,050 DN 550
NAVER 876,000 0
NCsoft 391,500 DN 1,000
FARMSCO 14,000 UP 100
DSINFRA 8,040 UP 10
DWEC 7,430 DN 50
Donga ST 100,500 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!