Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 June 07, 2017

POSCO DAEWOO 23,150 DN 500
CJ CheilJedang 383,500 DN 3,500
DongwonF&B 259,500 UP 4,500
KEPCO KPS 53,600 UP 300
LGH&H 989,000 DN 6,000
LGCHEM 290,500 DN 1,000
KEPCO E&C 23,550 DN 350
HYUNDAIHOMESHOP 138,000 UP 1,000
HALLA HOLDINGS 62,800 DN 500
HYUNDAI ROTEM 22,050 DN 600
LGELECTRONICS 85,300 DN 2,000
Huchems 25,100 DN 600
DAEWOONG PHARM 99,500 DN 2,000
HYUNDAIDEPTST 118,000 UP 2,500
KIH 62,800 UP 200
ABLE C&C 26,200 UP 150
GS 72,800 DN 400
HYUNDAILIVART 27,500 DN 50
HYUNDAIGLOVIS 156,500 UP 1,500
HANWHA LIFE 6,980 DN 20
AMOREPACIFIC 336,000 DN 3,500
LF 30,800 UP 1,050
FOOSUNG 9,570 UP 680
SK Innovation 159,000 DN 3,000
POONGSAN 40,050 DN 100
KISCO 37,700 UP 300
KBFinancialGroup 55,400 UP 400
Hansae 27,750 UP 50
LG HAUSYS 112,000 UP 2,000
Youngone Corp 37,550 DN 150
KOLON IND 69,200 DN 1,000
HanmiPharm 387,500 DN 4,500
BNK Financial Group 10,200 UP 150
emart 250,500 DN 2,000
HANKOOK TIRE 65,000 UP 2,400
KOREA KOLMAR 82,900 DN 100
CUCKOO 162,000 UP 5,000
COSMAX 121,500 DN 500
MANDO 249,500 DN 5,500
HYUNDAI ROBOTICS 401,000 UP 3,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!