Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 June 08, 2017

SEOUL, June 8 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 112,500 0
HITEJINROHOLDINGS 12,150 UP 500
DaelimInd 89,400 DN 1,500
Kyungbang 15,950 UP 50
ILDONG HOLDINGS 18,750 UP 350
SAMYANGHOLDINGS 133,500 UP 500
ShinhanGroup 49,400 UP 100
HITEJINRO 23,800 DN 100
Yuhan 253,000 DN 500
SLCORP 21,550 UP 1,000
CJ korea express 195,500 DN 2,000
DongkukStlMill 12,350 DN 50
Hanwha 47,850 DN 250
Dongbu HiTek 20,600 0
CJ 209,500 DN 3,500
HANJIN HVY IND 4,055 DN 90
JWPHARMA 52,900 UP 700
LGInt 32,800 UP 100
Woori Bank 16,300 UP 250
HANAFINANCIALGR 42,150 DN 150
HyundaiEng&Const 46,250 DN 200
SamsungF&MIns 294,000 DN 2,000
HANALL BIOPHARMA 14,600 UP 50
Kogas 50,200 DN 700
KiaMtr 39,150 UP 300
SK hynix 56,700 UP 200
Donga Socio Holdings 155,000 DN 1,000
Youngpoong 1,040,000 UP 8,000
LG Uplus 16,800 UP 550
BGF Retail 138,000 UP 1,500
DongbuIns 71,400 DN 800
HanilCement 124,500 DN 2,000
ABLE C&C 26,600 UP 400
HANKOOK TIRE WORLDWI DE23300 UP400
KCC 413,500 UP 6,000
JeilPharm 68,600 0
Hanon Systems 10,850 UP 600
SK 279,500 DN 1,000
AmoreG 149,000 UP 1,500
HyundaiMtr 160,000 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!