Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 June 08, 2017

TaekwangInd 1,194,000 UP 71,000
HankookShellOil 420,500 UP 7,500
BukwangPharm 23,500 UP 350
ILJIN MATERIALS 23,250 DN 450
SsangyongCement 14,750 UP 150
KAL 37,500 UP 100
YungjinPharm 13,150 UP 650
LG Corp. 81,700 DN 600
SsangyongMtr 7,210 DN 20
BoryungPharm 54,800 DN 500
L&L 14,550 UP 350
NamyangDairy 812,000 UP 5,000
HYUNDAI STEEL 58,900 UP 500
Nongshim 361,500 UP 12,500
SGBC 39,700 UP 1,050
ChokwangLeat 39,200 DN 250
HansolTechnics 16,550 UP 850
Hyosung 171,500 DN 2,000
LotteConf 215,000 UP 2,000
SAMKWANG GLASS 66,300 UP 2,800
Binggrae 69,800 DN 600
LotteChilsung 1,895,000 UP 11,000
HYUNDAIGREENFOOD 18,250 DN 250
POSCO 270,000 DN 2,500
SPC SAMLIP 213,500 UP 500
SAMSUNG SDS 173,500 UP 3,000
KOREA AEROSPACE 64,700 UP 1,600
KUMHOTIRE 7,310 0
CROWNHAITAI Holdings 28,400 UP 350
S-Oil 96,300 0
SamsungElec 2,258,000 DN 7,000
NHIS 14,400 UP 50
SKChem 75,500 UP 2,100
LS 73,700 UP 800
GC Corp 186,000 UP 500
SAMSUNG SDI CO.,LTD. 159,500 DN 1,500
KPIC 265,000 0
Hanchem 72,900 UP 2,000
KT 31,650 DN 350
IS DONGSEO 49,400 UP 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!