Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 June 08, 2017

LOTTE Fine Chem 40,600 UP 300
SBC 28,050 DN 250
Hyundai M&F INS 39,000 DN 100
Daesang 27,850 DN 200
SKNetworks 7,330 DN 40
ALUKO 4,850 UP 80
ORION 798,000 0
KISWire 39,650 UP 700
LotteFood 682,000 DN 3,000
TONGYANG 2,355 0
KukdoChem 53,600 UP 900
SBS 26,750 DN 350
Byuksan 4,045 UP 145
DAEKYO 8,230 UP 30
GKL 22,500 UP 550
CHONGKUNDANG 124,500 DN 1,500
NEXENTIRE 13,700 DN 150
Ottogi 864,000 UP 34,000
IlshinSpng 118,500 UP 2,500
SUHEUNG 37,750 UP 600
LOTTE SHOPPING 308,500 UP 12,500
SeAhStl 93,400 UP 1,900
IBK 13,200 DN 250
S&TDynamics 9,440 UP 150
DWS 53,000 DN 1,000
MIRAE ASSET DAEWOO 9,730 UP 100
SKC 30,000 DN 200
GS Retail 56,800 DN 100
DongahTire 27,150 UP 250
IlyangPharm 44,600 UP 1,200
DaeduckElec 10,450 DN 100
MERITZ SECU 4,600 UP 95
HtlShilla 60,600 DN 1,200
Hanmi Science 82,500 UP 4,600
SamsungElecMech 85,200 UP 2,300
Hanssem 210,000 DN 2,000
KwangdongPharm 9,470 UP 260
HHI 176,500 UP 4,500
HanwhaChem 28,900 DN 650
OCI 88,800 UP 1,600
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!