Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 June 08, 2017

LSINDUSTRIALSYSTEMS 53,400 DN 800
KorZinc 453,000 UP 1,500
SamsungHvyInd 12,150 UP 50
SYC 97,900 UP 2,800
HyundaiMipoDock 100,500 DN 500
LG Innotek 151,500 UP 10,500
LOTTE CHEMICAL Corp 353,000 UP 5,500
HYUNDAI WIA 66,700 UP 100
KumhoPetrochem 75,600 DN 400
Mobis 264,500 DN 500
HANWHA TECHWIN 48,250 DN 450
Hyundai Dvp Co 48,850 DN 600
UNID 48,600 UP 100
KEPCO 43,600 UP 600
SamsungSecu 39,950 UP 300
SKTelecom 243,000 DN 2,500
S&T MOTIV 46,900 UP 200
HyundaiElev 61,700 DN 500
Handsome 35,650 UP 700
COWAY 104,500 UP 1,500
KorElecTerm 72,800 UP 2,500
NamhaeChem 10,950 UP 200
SamsungEng 12,400 DN 50
SAMSUNG C&T 142,500 0
SINDOH 56,800 UP 1,600
SAMSUNG CARD 40,850 UP 200
CheilWorldwide 19,050 UP 250
S-1 103,000 DN 3,000
LF 30,550 DN 250
SAMSUNG LIFE 119,000 DN 1,000
KT&G 114,500 UP 3,000
Muhak 25,000 DN 200
DHICO 23,300 UP 150
LG Display 36,500 UP 1,100
Kangwonland 35,950 DN 100
NAVER 890,000 UP 14,000
NCsoft 392,000 UP 500
FARMSCO 14,150 UP 150
DSINFRA 8,180 UP 140
DWEC 7,360 DN 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!