KOSPI 200 Closing Price List-5

Donga ST 100,500 0
POSCO DAEWOO 23,650 UP 500
CJ CheilJedang 386,000 UP 2,500
DongwonF&B 260,000 UP 500
KEPCO KPS 53,000 DN 600
LGH&H 996,000 UP 7,000
LGCHEM 289,500 DN 1,000
KEPCO E&C 23,600 UP 50
HYUNDAIHOMESHOP 139,500 UP 1,500
HALLA HOLDINGS 63,000 UP 200
HYUNDAI ROTEM 22,500 UP 450
LGELECTRONICS 86,800 UP 1,500
Huchems 24,550 DN 550
DAEWOONG PHARM 98,600 DN 900
HYUNDAIDEPTST 117,000 DN 1,000
KIH 63,300 UP 500
GS 70,200 DN 2,600
HYUNDAILIVART 27,200 DN 300
HYUNDAIGLOVIS 156,500 0
HANWHA LIFE 7,000 UP 20
AMOREPACIFIC 329,500 DN 6,500
FOOSUNG 9,670 UP 100
SK Innovation 157,000 DN 2,000
POONGSAN 40,000 DN 50
KISCO 38,850 UP 1,150
KBFinancialGroup 55,700 UP 300
Hansae 28,100 UP 350
LG HAUSYS 111,500 DN 500
Youngone Corp 36,800 DN 750
Shinsegae 250,000 DN 1,500
KOLON IND 69,600 UP 400
HanmiPharm 393,000 UP 5,500
BNK Financial Group 10,350 UP 150
emart 243,500 DN 7,000
HANKOOK TIRE 66,100 UP 1,100
KOREA KOLMAR 81,600 DN 1,300
CUCKOO 169,500 UP 7,500
COSMAX 120,500 DN 1,000
MANDO 245,500 DN 4,000
HYUNDAI ROBOTICS 420,000 UP 19,000
(END)