Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 09, 2017

SEOUL, June 9 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 16,750 UP 450
HANAFINANCIALGR 42,650 UP 500
Kyungbang 16,200 UP 250
SAMYANGHOLDINGS 138,500 UP 5,000
ShinhanGroup 49,900 UP 500
BGF Retail 126,500 DN 11,500
DOOSAN 124,500 UP 12,000
Dongbu HiTek 22,700 UP 2,100
Yuhan 249,000 DN 4,000
SLCORP 21,200 DN 350
CJ korea express 196,000 UP 500
Donga Socio Holdings 156,000 UP 1,000
SK hynix 58,300 UP 1,600
HITEJINRO 24,150 UP 350
Youngpoong 1,058,000 UP 18,000
DaelimInd 89,000 DN 400
HyundaiEng&Const 45,750 DN 500
HANKOOK TIRE WORLDWI DE22700 DN600
KiaMtr 39,000 DN 150
SamsungF&MIns 288,000 DN 6,000
HANALL BIOPHARMA 14,550 DN 50
Kogas 49,650 DN 550
Hanwha 48,300 UP 450
CJ 211,000 UP 1,500
HANJIN HVY IND 4,290 UP 235
JWPHARMA 52,100 DN 800
LGInt 32,450 DN 350
DongkukStlMill 12,700 UP 350
SBC 28,500 UP 450
Hyundai M&F INS 38,350 DN 650
Shinsegae 248,000 DN 2,000
Nongshim 367,000 UP 5,500
Binggrae 70,000 UP 200
SGBC 40,250 UP 550
HansolTechnics 16,850 UP 300
Hyosung 172,000 UP 500
GCH Corp 33,450 DN 850
LotteConf 213,500 DN 1,500
AK Holdings 68,700 UP 300
POSCO 275,000 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!