Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 09, 2017

SPC SAMLIP 214,000 UP 500
SAMSUNG SDS 173,500 0
KOREA AEROSPACE 63,600 DN 1,100
KUMHOTIRE 7,510 UP 200
HYUNDAIGREENFOOD 18,500 UP 250
HyundaiMtr 160,000 0
AmoreG 150,000 UP 1,000
SamsungElec 2,305,000 UP 47,000
NHIS 14,950 UP 550
DongbuIns 70,700 DN 700
HanilCement 127,000 UP 2,500
LotteChilsung 1,898,000 UP 3,000
LS 73,900 UP 200
GC Corp 180,500 DN 5,500
GS E&C 29,650 DN 250
SAMSUNG SDI CO.,LTD. 155,500 DN 4,000
SKChem 77,400 UP 1,900
KPIC 263,000 DN 2,000
MIRAE ASSET DAEWOO 10,300 UP 570
SKC 31,300 UP 1,300
GS Retail 56,800 0
Ottogi 884,000 UP 20,000
DongahTire 27,400 UP 250
IlyangPharm 44,600 0
DaeduckElec 10,350 DN 100
MERITZ SECU 4,815 UP 215
HtlShilla 61,100 UP 500
Hanmi Science 87,000 UP 4,500
SamsungElecMech 86,100 UP 900
Hanssem 204,000 DN 6,000
KwangdongPharm 9,420 DN 50
HHI 177,000 UP 500
HanwhaChem 29,500 UP 600
TONGYANG 2,400 UP 45
Daesang 28,500 UP 650
SKNetworks 7,250 DN 80
ALUKO 4,860 UP 10
ORION 798,000 0
KISWire 39,500 DN 150
LotteFood 671,000 DN 11,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!