Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 09, 2017

NEXENTIRE 13,800 UP 100
CHONGKUNDANG 126,500 UP 2,000
KCC 401,000 DN 12,500
JeilPharm 68,600 0
HankookShellOil 415,000 DN 5,500
BukwangPharm 23,350 DN 150
ILJIN MATERIALS 22,950 DN 300
SeAhStl 92,700 DN 700
TaekwangInd 1,145,000 DN 49,000
SsangyongCement 15,100 UP 350
KAL 37,950 UP 450
YungjinPharm 13,300 UP 150
LG Corp. 85,400 UP 3,700
SsangyongMtr 7,210 0
BoryungPharm 55,200 UP 400
L&L 14,300 DN 250
NamyangDairy 811,000 DN 1,000
LOTTE Fine Chem 40,450 DN 150
HYUNDAI STEEL 60,300 UP 1,400
OCI 88,300 DN 500
LSINDUSTRIALSYSTEMS 53,800 UP 400
KorZinc 448,000 DN 5,000
SamsungHvyInd 12,050 DN 100
SYC 103,500 UP 5,600
HyundaiMipoDock 106,000 UP 5,500
IS DONGSEO 48,300 DN 1,100
S-Oil 97,100 UP 800
LG Innotek 155,500 UP 4,000
LOTTE CHEMICAL Corp 352,000 DN 1,000
HYUNDAI WIA 67,000 UP 300
KumhoPetrochem 75,800 UP 200
Mobis 264,500 0
HANWHA TECHWIN 46,750 DN 1,500
Hyundai Dvp Co 48,700 DN 150
S-1 102,500 DN 500
Hanchem 71,700 DN 1,200
DWS 53,700 UP 700
UNID 49,050 UP 450
KEPCO 43,650 UP 50
SamsungSecu 41,250 UP 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!