Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 June 09, 2017

SKTelecom 246,000 UP 3,000
S&T MOTIV 47,350 UP 450
HyundaiElev 62,400 UP 700
Hanon Systems 10,500 DN 350
SK 283,000 UP 3,500
DAEKYO 8,300 UP 70
GKL 22,800 UP 300
Handsome 34,100 DN 1,550
COWAY 104,500 0
LOTTE SHOPPING 308,000 DN 500
IBK 13,600 UP 400
KorElecTerm 71,800 DN 1,000
NamhaeChem 10,850 DN 100
DONGSUH 30,700 UP 150
SamsungEng 12,200 DN 200
SAMSUNG C&T 137,500 DN 5,000
PanOcean 5,110 DN 110
SINDOH 57,000 UP 200
SAMSUNG CARD 41,400 UP 550
CheilWorldwide 18,800 DN 250
KT 31,850 UP 200
LG Uplus 16,150 DN 650
SAMSUNG LIFE 119,500 UP 500
KT&G 114,000 DN 500
Muhak 24,450 DN 550
DHICO 23,300 0
SBS 27,150 UP 400
LG Display 36,700 UP 200
Kangwonland 35,300 DN 650
NAVER 960,000 UP 70,000
NCsoft 406,000 UP 14,000
FARMSCO 13,950 DN 200
DSINFRA 8,330 UP 150
DWEC 7,140 DN 220
Donga ST 100,500 0
POSCO DAEWOO 23,150 DN 500
CJ CheilJedang 380,000 DN 6,000
DongwonF&B 264,500 UP 4,500
KEPCO KPS 52,700 DN 300
LGH&H 971,000 DN 25,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!