Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 12, 2017

SEOUL, June 12 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HANWHA TECHWIN 46,150 DN 600
IS DONGSEO 47,750 DN 550
KumhoPetrochem 76,600 UP 800
Hyundai Dvp Co 48,200 DN 500
S-1 102,000 DN 500
HYUNDAI WIA 67,000 0
S-Oil 97,400 UP 300
Mobis 263,000 DN 1,500
SKC 31,050 DN 250
MIRAE ASSET DAEWOO 10,050 DN 250
LG Innotek 147,000 DN 8,500
LOTTE CHEMICAL Corp 347,000 DN 5,000
SamsungF&MIns 289,000 UP 1,000
HANALL BIOPHARMA 14,100 DN 450
Kogas 49,550 DN 100
KiaMtr 38,950 DN 50
Hanwha 47,150 DN 1,150
HANKOOK TIRE WORLDWI DE22300 DN400
Donga Socio Holdings 151,000 DN 5,000
SK hynix 57,500 DN 800
Youngpoong 1,067,000 UP 9,000
HyundaiEng&Const 46,000 UP 250
DaelimInd 89,100 UP 100
Dongbu HiTek 22,050 DN 650
CJ 202,500 DN 8,500
HANJIN HVY IND 4,645 UP 355
JWPHARMA 50,500 DN 1,600
LGInt 32,100 DN 350
DongkukStlMill 12,650 DN 50
Woori Bank 17,100 UP 350
HANAFINANCIALGR 43,750 UP 1,100
Kyungbang 15,700 DN 500
DOOSAN 122,000 DN 2,500
DongbuIns 70,700 0
HanilCement 126,000 DN 1,000
SLCORP 21,000 DN 200
Yuhan 241,500 DN 7,500
SamsungElec 2,269,000 DN 36,000
NHIS 14,650 DN 300
SKChem 76,300 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!