Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 12, 2017

LS 72,400 DN 1,500
GC Corp 175,000 DN 5,500
GS E&C 30,300 UP 650
SAMSUNG SDI CO.,LTD. 148,000 DN 7,500
KPIC 258,500 DN 4,500
AK Holdings 68,800 UP 100
LotteConf 208,500 DN 5,000
GS Retail 54,500 DN 2,300
Ottogi 871,000 DN 13,000
DongahTire 27,500 UP 100
IlyangPharm 42,800 DN 1,800
DaeduckElec 10,150 DN 200
MERITZ SECU 4,755 DN 60
HtlShilla 60,100 DN 1,000
Hanmi Science 86,500 DN 500
SamsungElecMech 82,400 DN 3,700
Hanssem 205,500 UP 1,500
KwangdongPharm 9,270 DN 150
HHI 177,000 0
HanwhaChem 29,550 UP 50
OCI 89,800 UP 1,500
LSINDUSTRIALSYSTEMS 53,600 DN 200
KorZinc 447,500 DN 500
SamsungHvyInd 12,300 UP 250
SYC 105,500 UP 2,000
HyundaiMipoDock 106,500 UP 500
JeilPharm 68,600 0
AmoreG 149,500 DN 500
HyundaiMtr 162,500 UP 2,500
HankookShellOil 414,000 DN 1,000
BukwangPharm 22,850 DN 500
ILJIN MATERIALS 22,000 DN 950
SeAhStl 92,200 DN 500
TaekwangInd 1,110,000 DN 35,000
SsangyongCement 15,000 DN 100
KAL 37,200 DN 750
YungjinPharm 13,200 DN 100
LG Corp. 81,900 DN 3,500
SsangyongMtr 7,190 DN 20
BoryungPharm 54,500 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!