Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 12, 2017

L&L 14,200 DN 100
NamyangDairy 809,000 DN 2,000
LOTTE Fine Chem 39,800 DN 650
HYUNDAI STEEL 60,300 0
Shinsegae 244,000 DN 4,000
Nongshim 360,500 DN 6,500
SGBC 40,150 DN 100
HansolTechnics 16,750 DN 100
Hyosung 171,000 DN 1,000
Binggrae 69,400 DN 600
GCH Corp 31,650 DN 1,800
LotteChilsung 1,874,000 DN 24,000
HYUNDAIGREENFOOD 18,000 DN 500
POSCO 278,000 UP 3,000
SPC SAMLIP 204,000 DN 10,000
SAMSUNG SDS 166,500 DN 7,000
KOREA AEROSPACE 63,000 DN 600
KUMHOTIRE 7,530 UP 20
SAMYANGHOLDINGS 136,000 DN 2,500
ShinhanGroup 50,300 UP 400
HITEJINRO 23,550 DN 600
CJ korea express 192,500 DN 3,500
SBC 28,550 UP 50
Hyundai M&F INS 38,950 UP 600
TONGYANG 2,400 0
Daesang 27,450 DN 1,050
SKNetworks 7,170 DN 80
ALUKO 4,775 DN 85
ORION 798,000 0
KISWire 39,200 DN 300
LotteFood 662,000 DN 9,000
NEXENTIRE 13,900 UP 100
CHONGKUNDANG 121,500 DN 5,000
KCC 398,000 DN 3,000
Hanchem 70,300 DN 1,400
DWS 53,400 DN 300
UNID 49,500 UP 450
KEPCO 44,000 UP 350
SamsungSecu 40,550 DN 700
SKTelecom 246,500 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!