Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 June 12, 2017

S&T MOTIV 47,300 DN 50
HyundaiElev 62,200 DN 200
Hanon Systems 10,450 DN 50
SK 275,000 DN 8,000
DAEKYO 8,330 UP 30
GKL 22,750 DN 50
Handsome 34,100 0
COWAY 105,000 UP 500
LOTTE SHOPPING 302,500 DN 5,500
IBK 13,750 UP 150
KorElecTerm 71,700 DN 100
NamhaeChem 10,800 DN 50
DONGSUH 30,050 DN 650
BGF Retail 118,500 DN 8,000
SamsungEng 12,200 0
SAMSUNG C&T 138,000 UP 500
PanOcean 5,140 UP 30
SINDOH 55,600 DN 1,400
SAMSUNG CARD 40,600 DN 800
CheilWorldwide 18,500 DN 300
KT 31,700 DN 150
LG Uplus 16,150 0
SAMSUNG LIFE 120,500 UP 1,000
KT&G 114,500 UP 500
Muhak 24,300 DN 150
DHICO 23,400 UP 100
SBS 27,200 UP 50
LG Display 34,900 DN 1,800
Kangwonland 35,600 UP 300
NAVER 895,000 DN 65,000
NCsoft 416,000 UP 10,000
FARMSCO 13,900 DN 50
DSINFRA 8,270 DN 60
DWEC 7,080 DN 60
Donga ST 96,900 DN 3,600
POSCO DAEWOO 23,400 UP 250
CJ CheilJedang 373,500 DN 6,500
DongwonF&B 259,000 DN 5,500
KEPCO KPS 52,900 UP 200
LGH&H 967,000 DN 4,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!