Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 June 12, 2017

LGCHEM 289,500 DN 3,000
KEPCO E&C 23,450 DN 300
HYUNDAIHOMESHOP 134,500 DN 4,000
HALLA HOLDINGS 64,600 UP 1,800
HYUNDAI ROTEM 22,250 DN 150
LGELECTRONICS 85,600 DN 2,700
Huchems 25,800 UP 100
DAEWOONG PHARM 96,600 DN 2,700
HYUNDAIDEPTST 114,000 DN 3,000
KIH 65,900 DN 1,100
ABLE C&C 25,900 DN 150
GS 70,000 DN 800
CJ CGV 78,400 DN 2,200
HYUNDAILIVART 26,200 DN 450
LIG Nex1 73,100 DN 1,800
HYUNDAIGLOVIS 153,500 UP 500
HANWHA LIFE 6,930 UP 20
AMOREPACIFIC 322,500 DN 4,000
LF 30,400 DN 750
FOOSUNG 9,700 DN 130
JW HOLDINGS 9,850 DN 250
SK Innovation 159,500 UP 2,500
POONGSAN 40,700 UP 200
KBFinancialGroup 56,300 UP 400
Hansae 27,350 DN 950
LG HAUSYS 112,500 DN 1,000
Youngone Corp 36,050 DN 1,450
KOLON IND 68,700 DN 500
HanmiPharm 408,500 DN 6,000
BNK Financial Group 10,650 UP 50
emart 237,000 DN 5,500
HANKOOK TIRE 64,600 DN 2,100
KOREA KOLMAR 80,500 DN 1,300
CUCKOO 162,500 DN 3,500
COSMAX 122,500 DN 2,000
MANDO 257,000 UP 10,000
SAMSUNG BIOLOGICS 228,500 UP 4,000
INNOCEAN 61,400 DN 2,000
Netmarble Games 141,500 DN 7,500
HYUNDAI ROBOTICS 412,000 DN 8,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!