Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 13, 2017

SEOUL, June 13 (Yonhap) -- Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 39,200 UP 250
HANKOOK TIRE WORLDWI DE22500 UP200
JW HOLDINGS 10,550 UP 700
Woori Bank 17,000 DN 100
HANAFINANCIALGR 43,150 DN 600
Kyungbang 15,850 UP 150
SAMYANGHOLDINGS 136,500 UP 500
ShinhanGroup 50,100 DN 200
DaelimInd 90,400 UP 1,300
HITEJINRO 23,350 DN 200
Yuhan 244,000 UP 2,500
SLCORP 20,650 DN 350
CJ korea express 197,000 UP 4,500
DOOSAN 125,500 UP 3,500
AmoreG 144,500 DN 5,000
HyundaiMtr 164,500 UP 2,000
HankookShellOil 418,000 UP 4,000
BukwangPharm 22,850 0
ILJIN MATERIALS 22,300 UP 300
SeAhStl 98,000 UP 5,800
TaekwangInd 1,143,000 UP 33,000
HanilCement 132,000 UP 6,000
DongbuIns 71,500 UP 800
SsangyongCement 14,950 DN 50
KAL 37,300 UP 100
YungjinPharm 13,250 UP 50
LG Corp. 83,900 UP 2,000
SsangyongMtr 7,230 UP 40
BoryungPharm 55,000 UP 500
L&L 14,300 UP 100
NamyangDairy 803,000 DN 6,000
LOTTE Fine Chem 41,150 UP 1,350
HYUNDAI STEEL 60,200 DN 100
Shinsegae 246,500 UP 2,500
Nongshim 364,000 UP 3,500
SGBC 40,100 DN 50
HansolTechnics 17,000 UP 250
Hyosung 176,000 UP 5,000
LotteConf 208,500 0
AK Holdings 69,700 UP 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!