Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 13, 2017

Binggrae 68,800 DN 600
GCH Corp 32,050 UP 400
LotteChilsung 1,861,000 DN 13,000
HYUNDAIGREENFOOD 18,300 UP 300
POSCO 278,500 UP 500
SPC SAMLIP 202,000 DN 2,000
SAMSUNG SDS 169,000 UP 2,500
KOREA AEROSPACE 63,200 UP 200
KUMHOTIRE 7,360 DN 170
SamsungElec 2,270,000 UP 1,000
NHIS 14,600 DN 50
SKChem 76,000 DN 300
LS 76,000 UP 3,600
GC Corp 180,000 UP 5,000
GS E&C 30,500 UP 200
SAMSUNG SDI CO.,LTD. 151,000 UP 3,000
Donga Socio Holdings 154,500 UP 3,500
SK hynix 58,800 UP 1,300
Youngpoong 1,072,000 UP 5,000
HyundaiEng&Const 46,550 UP 550
SamsungF&MIns 290,000 UP 1,000
HANALL BIOPHARMA 14,500 UP 400
Kogas 49,550 0
Hanwha 48,000 UP 850
Dongbu HiTek 21,950 DN 100
CJ 204,000 UP 1,500
HANJIN HVY IND 4,700 UP 55
JWPHARMA 52,500 UP 2,000
LGInt 32,650 UP 550
DongkukStlMill 13,000 UP 350
SBC 28,850 UP 300
Hyundai M&F INS 39,550 UP 600
TONGYANG 2,320 DN 80
Daesang 28,100 UP 650
SKNetworks 7,220 UP 50
ALUKO 4,770 DN 5
ORION 798,000 0
KISWire 39,350 UP 150
LotteFood 667,000 UP 5,000
NEXENTIRE 13,950 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!