Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 13, 2017

CHONGKUNDANG 123,500 UP 2,000
KCC 403,000 UP 5,000
JeilPharm 68,600 0
KPIC 261,000 UP 2,500
MIRAE ASSET DAEWOO 10,300 UP 250
SKC 33,800 UP 2,750
GS Retail 54,300 DN 200
Ottogi 885,000 UP 14,000
DongahTire 28,500 UP 1,000
IlyangPharm 43,600 UP 800
DaeduckElec 10,650 UP 500
MERITZ SECU 4,880 UP 125
HtlShilla 57,600 DN 2,500
Hanmi Science 94,900 UP 8,400
SamsungElecMech 83,700 UP 1,300
Hanssem 204,500 DN 1,000
KwangdongPharm 9,370 UP 100
HHI 184,500 UP 7,500
HanwhaChem 29,550 0
OCI 89,900 UP 100
LSINDUSTRIALSYSTEMS 53,600 0
KorZinc 449,000 UP 1,500
SamsungHvyInd 13,100 UP 800
SYC 106,500 UP 1,000
HyundaiMipoDock 113,000 UP 6,500
IS DONGSEO 47,950 UP 200
S-Oil 97,100 DN 300
LG Innotek 150,500 UP 3,500
LOTTE CHEMICAL Corp 349,000 UP 2,000
HYUNDAI WIA 68,500 UP 1,500
KumhoPetrochem 76,900 UP 300
Mobis 263,500 UP 500
HANWHA TECHWIN 46,600 UP 450
Hyundai Dvp Co 48,050 DN 150
S-1 104,000 UP 2,000
Hanchem 70,600 UP 300
DWS 53,100 DN 300
UNID 50,600 UP 1,100
KEPCO 43,650 DN 350
SamsungSecu 40,850 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!