Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 June 13, 2017

LGH&H 965,000 DN 2,000
LGCHEM 292,500 UP 3,000
KEPCO E&C 23,850 UP 400
HYUNDAIHOMESHOP 138,000 UP 3,500
HALLA HOLDINGS 65,500 UP 900
HYUNDAI ROTEM 22,250 0
LGELECTRONICS 85,800 UP 200
Huchems 26,050 UP 250
DAEWOONG PHARM 97,800 UP 1,200
HYUNDAIDEPTST 115,500 UP 1,500
KIH 68,000 UP 2,100
ABLE C&C 25,850 DN 50
GS 69,900 DN 100
CJ CGV 79,200 UP 800
HYUNDAILIVART 26,200 0
LIG Nex1 73,000 DN 100
HYUNDAIGLOVIS 156,000 UP 2,500
HANWHA LIFE 6,940 UP 10
AMOREPACIFIC 320,500 DN 2,000
LF 31,000 UP 600
FOOSUNG 9,480 DN 220
SK Innovation 160,500 UP 1,000
POONGSAN 41,000 UP 300
KBFinancialGroup 55,600 DN 700
Hansae 27,400 UP 50
LG HAUSYS 113,500 UP 1,000
Youngone Corp 36,650 UP 600
KOLON IND 67,900 DN 800
HanmiPharm 422,000 UP 13,500
BNK Financial Group 10,600 DN 50
emart 239,500 UP 2,500
HANKOOK TIRE 65,100 UP 500
KOREA KOLMAR 77,200 DN 3,300
CUCKOO 164,500 UP 2,000
COSMAX 121,500 DN 1,000
MANDO 260,000 UP 3,000
SAMSUNG BIOLOGICS 245,000 UP 16,500
INNOCEAN 62,400 UP 1,000
Netmarble Games 145,500 UP 4,000
HYUNDAI ROBOTICS 390,500 DN 21,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!