Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:42 June 14, 2017

SEOUL, June 14 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Dongbu HiTek 21,500 DN 450
SamsungF&MIns 293,000 UP 3,000
HANALL BIOPHARMA 15,100 UP 600
Kogas 49,500 DN 50
CJ 206,500 UP 2,500
HANJIN HVY IND 5,060 UP 360
JWPHARMA 52,600 UP 100
Donga Socio Holdings 153,500 DN 1,000
SK hynix 59,300 UP 500
Youngpoong 1,071,000 DN 1,000
HyundaiEng&Const 46,250 DN 300
Hanwha 47,600 DN 400
SBC 28,600 DN 250
Hyundai M&F INS 39,600 UP 50
DongkukStlMill 12,750 DN 250
LGInt 32,200 DN 450
Woori Bank 17,150 UP 150
HANAFINANCIALGR 43,050 DN 100
Kyungbang 15,950 UP 100
SAMYANGHOLDINGS 134,500 DN 2,000
ShinhanGroup 50,700 UP 600
HITEJINRO 23,800 UP 450
Yuhan 247,000 UP 3,000
SLCORP 21,300 UP 650
CJ korea express 194,000 DN 3,000
DOOSAN 126,000 UP 500
DaelimInd 90,200 DN 200
HANKOOK TIRE WORLDWI DE21800 DN700
KiaMtr 40,100 UP 900
HHI 186,500 UP 2,000
DaeduckElec 10,650 0
MERITZ SECU 4,800 DN 80
HtlShilla 56,400 DN 1,200
Hanmi Science 97,800 UP 2,900
SamsungElecMech 85,100 UP 1,400
Hanssem 200,000 DN 4,500
KwangdongPharm 9,290 DN 80
Shinsegae 249,500 UP 3,000
Nongshim 354,000 DN 10,000
SGBC 39,150 DN 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!