KOSPI 200 Closing Price List-2

HansolTechnics 16,450 DN 550
Hyosung 175,500 DN 500
LotteConf 210,000 UP 1,500
AK Holdings 72,000 UP 2,300
Binggrae 68,600 DN 200
GCH Corp 30,850 DN 1,200
LotteChilsung 1,825,000 DN 36,000
HyundaiMtr 169,000 UP 4,500
AmoreG 140,000 DN 4,500
HYUNDAIGREENFOOD 18,150 DN 150
POSCO 279,500 UP 1,000
SPC SAMLIP 201,000 DN 1,000
SAMSUNG SDS 165,000 DN 4,000
KOREA AEROSPACE 62,800 DN 400
KUMHOTIRE 7,780 UP 420
DongbuIns 71,600 UP 100
HanilCement 131,000 DN 1,000
SamsungElec 2,268,000 DN 2,000
NHIS 14,500 DN 100
SKChem 75,100 DN 900
LS 74,400 DN 1,600
GC Corp 178,000 DN 2,000
GS E&C 30,800 UP 300
SAMSUNG SDI CO.,LTD. 150,500 DN 500
KPIC 252,000 DN 9,000
MIRAE ASSET DAEWOO 10,200 DN 100
SKC 34,400 UP 600
GS Retail 54,000 DN 300
Ottogi 863,000 DN 22,000
DongahTire 27,950 DN 550
IlyangPharm 43,200 DN 400
JeilPharm 68,600 0
HankookShellOil 416,500 DN 1,500
BukwangPharm 23,150 UP 300
ILJIN MATERIALS 24,400 UP 2,100
SeAhStl 98,200 UP 200
TaekwangInd 1,124,000 DN 19,000
SsangyongCement 14,950 0
KAL 37,700 UP 400
YungjinPharm 12,850 DN 400
(MORE)