Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:43 June 14, 2017

LG Corp. 81,400 DN 2,500
SsangyongMtr 7,160 DN 70
BoryungPharm 53,700 DN 1,300
L&L 14,350 UP 50
NamyangDairy 800,000 DN 3,000
LOTTE Fine Chem 40,500 DN 650
HYUNDAI STEEL 60,300 UP 100
TONGYANG 2,355 UP 35
Daesang 28,200 UP 100
SKNetworks 7,220 0
ALUKO 4,695 DN 75
ORION 798,000 0
KISWire 39,250 DN 100
LotteFood 666,000 DN 1,000
NEXENTIRE 13,850 DN 100
CHONGKUNDANG 125,000 UP 1,500
KCC 401,500 DN 1,500
HanwhaChem 28,850 DN 700
OCI 91,900 UP 2,000
LSINDUSTRIALSYSTEMS 54,800 UP 1,200
KorZinc 444,000 DN 5,000
SamsungHvyInd 13,450 UP 350
SYC 105,500 DN 1,000
HyundaiMipoDock 120,000 UP 7,000
IS DONGSEO 47,550 DN 400
S-Oil 95,800 DN 1,300
LG Innotek 154,000 UP 3,500
LOTTE CHEMICAL Corp 343,500 DN 5,500
HYUNDAI WIA 72,000 UP 3,500
KumhoPetrochem 76,100 DN 800
Mobis 266,000 UP 2,500
HANWHA TECHWIN 46,150 DN 450
Hyundai Dvp Co 48,650 UP 600
S-1 102,000 DN 2,000
Hanchem 70,500 DN 100
DWS 52,900 DN 200
UNID 49,900 DN 700
KEPCO 42,850 DN 800
SamsungSecu 39,900 DN 950
SKTelecom 243,500 DN 4,500
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!