Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:43 June 14, 2017

S&T MOTIV 46,900 UP 50
HyundaiElev 63,100 UP 900
Hanon Systems 10,950 UP 400
SK 275,500 DN 1,500
DAEKYO 8,270 UP 10
GKL 22,100 DN 550
Handsome 32,850 DN 1,150
COWAY 105,500 DN 500
LOTTE SHOPPING 321,000 UP 8,000
IBK 13,900 0
KorElecTerm 70,700 DN 1,400
NamhaeChem 10,900 DN 300
DONGSUH 30,600 DN 100
BGF Retail 114,500 DN 2,000
SamsungEng 12,750 UP 100
SAMSUNG C&T 136,500 DN 2,000
PanOcean 5,410 UP 110
SINDOH 57,100 DN 200
SAMSUNG CARD 40,700 DN 500
CheilWorldwide 18,550 DN 150
KT 31,650 DN 550
LG Uplus 16,000 DN 50
SAMSUNG LIFE 120,000 DN 1,500
KT&G 118,000 UP 3,500
Muhak 24,000 DN 200
DHICO 24,200 UP 700
SBS 28,700 UP 750
LG Display 37,250 DN 350
Kangwonland 35,350 DN 450
NAVER 883,000 DN 12,000
NCsoft 415,000 UP 7,000
FARMSCO 13,900 DN 100
DSINFRA 8,770 UP 310
DWEC 7,190 0
Donga ST 100,500 DN 2,500
POSCO DAEWOO 23,450 DN 100
CJ CheilJedang 384,500 UP 6,500
DongwonF&B 251,500 DN 14,500
KEPCO KPS 52,100 DN 1,400
LGH&H 980,000 UP 15,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!