KOSPI 200 Closing Price List-5

LGCHEM 281,000 DN 11,500
KEPCO E&C 23,750 DN 100
HYUNDAIHOMESHOP 136,500 DN 1,500
HALLA HOLDINGS 68,000 UP 2,500
HYUNDAI ROTEM 22,100 DN 150
LGELECTRONICS 85,900 UP 100
Huchems 26,100 UP 50
DAEWOONG PHARM 100,000 UP 2,200
HYUNDAIDEPTST 113,000 DN 2,500
KIH 66,900 DN 1,100
ABLE C&C 25,600 DN 250
GS 68,800 DN 1,100
CJ CGV 77,400 DN 1,800
HYUNDAILIVART 26,400 UP 200
LIG Nex1 72,100 DN 900
HYUNDAIGLOVIS 158,000 UP 2,000
HANWHA LIFE 6,930 DN 10
AMOREPACIFIC 319,000 DN 1,500
LF 31,200 UP 200
FOOSUNG 9,800 UP 320
JW HOLDINGS 10,800 UP 250
SK Innovation 160,000 DN 500
POONGSAN 41,750 UP 750
KBFinancialGroup 55,700 UP 100
Hansae 27,500 UP 100
LG HAUSYS 110,500 DN 3,000
Youngone Corp 36,450 DN 200
KOLON IND 68,900 UP 1,000
HanmiPharm 426,500 UP 4,500
BNK Financial Group 10,850 UP 250
emart 237,000 DN 2,500
HANKOOK TIRE 63,800 DN 1,300
KOREA KOLMAR 76,500 DN 700
CUCKOO 159,500 DN 5,000
COSMAX 119,500 DN 2,000
MANDO 255,000 DN 5,000
SAMSUNG BIOLOGICS 243,500 DN 1,500
INNOCEAN 62,700 UP 300
Netmarble Games 143,000 DN 2,500
HYUNDAI ROBOTICS 423,500 UP 33,000
(END)