Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 June 15, 2017

SEOUL, June 15 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Yuhan 240,000 DN 7,000
SLCORP 21,000 DN 300
KumhoPetrochem 75,400 DN 700
SKC 33,550 DN 850
MIRAE ASSET DAEWOO 10,200 0
Hanchem 70,600 UP 100
S-Oil 94,200 DN 1,600
LG Innotek 157,500 UP 3,500
Mobis 264,500 DN 1,500
HANWHA TECHWIN 45,000 DN 1,150
LOTTE CHEMICAL Corp 332,500 DN 11,000
Hyundai Dvp Co 47,850 DN 800
HYUNDAI WIA 70,800 DN 1,200
S-1 100,500 DN 1,500
CJ 201,000 DN 5,500
HANJIN HVY IND 5,060 0
JWPHARMA 51,200 DN 1,400
LGInt 31,150 DN 1,050
DongkukStlMill 12,550 DN 200
SBC 28,100 DN 500
Hyundai M&F INS 39,350 DN 250
TONGYANG 2,385 UP 30
DongbuIns 70,800 DN 800
HanilCement 127,500 DN 3,500
SamsungElec 2,284,000 UP 16,000
NHIS 14,200 DN 300
SKChem 76,500 UP 1,400
LS 73,200 DN 1,200
GC Corp 177,500 DN 500
GS E&C 29,800 DN 1,000
SAMSUNG SDI CO.,LTD. 152,000 UP 1,500
KPIC 245,500 DN 6,500
AK Holdings 74,300 UP 2,300
LotteConf 206,500 DN 3,500
GS Retail 54,500 UP 500
Ottogi 855,000 DN 8,000
IlyangPharm 42,100 DN 1,100
Donga Socio Holdings 147,500 DN 6,000
SK hynix 60,600 UP 1,300
Youngpoong 1,052,000 DN 19,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!