KOSPI 200 Closing Price List-2

HyundaiEng&Const 45,350 DN 900
SamsungF&MIns 288,000 DN 5,000
HANALL BIOPHARMA 14,500 DN 600
Kogas 50,200 UP 700
Hanwha 46,350 DN 1,250
Dongbu HiTek 21,100 DN 400
DaeduckElec 10,650 0
MERITZ SECU 4,765 DN 35
DongahTire 29,050 UP 1,100
HtlShilla 57,100 UP 700
Hanmi Science 99,400 UP 1,600
SamsungElecMech 86,000 UP 900
Hanssem 203,000 UP 3,000
KwangdongPharm 9,130 DN 160
HHI 186,500 0
HanwhaChem 28,500 DN 350
OCI 89,200 DN 2,700
LSINDUSTRIALSYSTEMS 56,700 UP 1,900
KorZinc 440,000 DN 4,000
SamsungHvyInd 13,600 UP 150
SYC 105,500 0
HyundaiMipoDock 119,000 DN 1,000
IS DONGSEO 47,300 DN 250
Woori Bank 16,950 DN 200
HANAFINANCIALGR 42,500 DN 550
Kyungbang 15,800 DN 150
SAMYANGHOLDINGS 131,500 DN 3,000
ShinhanGroup 50,100 DN 600
HITEJINRO 23,850 UP 50
Daesang 27,950 DN 250
SKNetworks 7,090 DN 130
ALUKO 4,690 DN 5
ORION 798,000 0
KISWire 39,250 0
LotteFood 657,000 DN 9,000
NEXENTIRE 13,600 DN 250
CHONGKUNDANG 123,000 DN 2,000
KCC 399,000 DN 2,500
JeilPharm 68,600 0
AmoreG 140,500 UP 500
(MORE)