Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 June 15, 2017

HyundaiMtr 163,000 DN 6,000
HankookShellOil 414,500 DN 2,000
BukwangPharm 22,900 DN 250
ILJIN MATERIALS 26,250 UP 1,850
SeAhStl 93,500 DN 4,700
TaekwangInd 1,108,000 DN 16,000
SsangyongCement 14,700 DN 250
KAL 37,200 DN 500
YungjinPharm 12,500 DN 350
LG Corp. 81,100 DN 300
SsangyongMtr 7,090 DN 70
BoryungPharm 52,500 DN 1,200
L&L 14,900 UP 550
NamyangDairy 797,000 DN 3,000
LOTTE Fine Chem 39,600 DN 900
HYUNDAI STEEL 58,600 DN 1,700
Shinsegae 247,000 DN 2,500
SGBC 38,700 DN 450
HansolTechnics 16,350 DN 100
Hyosung 171,000 DN 4,500
Binggrae 68,300 DN 300
GCH Corp 30,850 0
LotteChilsung 1,805,000 DN 20,000
HYUNDAIGREENFOOD 17,950 DN 200
POSCO 272,000 DN 7,500
SPC SAMLIP 195,000 DN 6,000
SAMSUNG SDS 163,000 DN 2,000
KOREA AEROSPACE 61,200 DN 1,600
KUMHOTIRE 7,600 DN 180
Nongshim 356,000 UP 2,000
CJ korea express 193,500 DN 500
DOOSAN 121,500 DN 4,500
DaelimInd 89,200 DN 1,000
HANKOOK TIRE WORLDWI DE21700 DN100
KiaMtr 39,300 DN 800
DWS 52,700 DN 200
UNID 49,250 DN 650
KEPCO 43,200 UP 350
SamsungSecu 39,750 DN 150
SKTelecom 242,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!