Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 June 15, 2017

S&T MOTIV 47,150 UP 250
HyundaiElev 61,800 DN 1,300
Hanon Systems 10,850 DN 100
SK 268,000 DN 7,500
DAEKYO 8,200 DN 70
GKL 22,350 UP 250
Handsome 32,850 0
COWAY 102,000 DN 3,500
LOTTE SHOPPING 314,500 DN 6,500
IBK 13,650 DN 250
KorElecTerm 70,500 DN 200
NamhaeChem 10,900 0
DONGSUH 30,050 DN 550
BGF Retail 117,000 UP 2,500
SamsungEng 12,400 DN 350
SAMSUNG C&T 135,500 DN 1,000
PanOcean 5,260 DN 150
SINDOH 57,500 UP 400
SAMSUNG CARD 40,500 DN 200
CheilWorldwide 18,450 DN 100
KT 31,650 0
LG Uplus 16,000 0
SAMSUNG LIFE 118,000 DN 2,000
KT&G 117,000 DN 1,000
Muhak 24,100 UP 100
DHICO 24,200 0
SBS 28,800 UP 100
LG Display 38,150 UP 900
Kangwonland 35,450 UP 100
NAVER 885,000 UP 2,000
NCsoft 415,500 UP 500
FARMSCO 13,350 DN 550
DSINFRA 8,780 UP 10
DWEC 7,110 DN 80
Donga ST 98,600 DN 1,900
POSCO DAEWOO 22,750 DN 700
CJ CheilJedang 380,000 DN 4,500
DongwonF&B 239,000 DN 12,500
KEPCO KPS 52,300 UP 200
LGH&H 976,000 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!