Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:42 June 15, 2017

LGCHEM 276,500 DN 4,500
KEPCO E&C 24,050 UP 300
HYUNDAIHOMESHOP 134,500 DN 2,000
HALLA HOLDINGS 65,900 DN 2,100
HYUNDAI ROTEM 22,000 DN 100
LGELECTRONICS 87,300 UP 1,400
Huchems 25,650 DN 450
DAEWOONG PHARM 93,000 DN 7,000
HYUNDAIDEPTST 115,000 UP 2,000
KIH 66,900 0
ABLE C&C 25,700 UP 100
GS 67,100 DN 1,700
CJ CGV 75,900 DN 1,500
HYUNDAILIVART 26,600 UP 200
LIG Nex1 72,200 UP 100
HYUNDAIGLOVIS 155,000 DN 3,000
HANWHA LIFE 6,810 DN 120
AMOREPACIFIC 319,000 0
LF 31,000 DN 200
FOOSUNG 9,870 UP 70
JW HOLDINGS 10,500 DN 300
SK Innovation 156,500 DN 3,500
POONGSAN 41,100 DN 650
KBFinancialGroup 54,900 DN 800
Hansae 27,700 UP 200
LG HAUSYS 114,000 UP 3,500
Youngone Corp 36,300 DN 150
KOLON IND 67,900 DN 1,000
HanmiPharm 424,500 DN 2,000
BNK Financial Group 10,700 DN 150
emart 232,000 DN 5,000
HANKOOK TIRE 63,600 DN 200
KOREA KOLMAR 78,500 UP 2,000
CUCKOO 157,000 DN 2,500
COSMAX 116,500 DN 3,000
MANDO 256,000 UP 1,000
SAMSUNG BIOLOGICS 240,000 DN 3,500
INNOCEAN 63,300 UP 600
Netmarble Games 147,500 UP 4,500
HYUNDAI ROBOTICS 420,500 DN 3,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!