Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 June 16, 2017

SEOUL, June 16 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LotteFood 645,000 DN 12,000
NEXENTIRE 13,600 0
CHONGKUNDANG 119,500 DN 3,500
KCC 397,000 DN 2,000
KISWire 38,800 DN 450
ORION 798,000 0
JeilPharm 68,600 0
AmoreG 142,500 UP 2,000
HyundaiMtr 165,000 UP 2,000
HankookShellOil 415,500 UP 1,000
BukwangPharm 22,400 DN 500
ILJIN MATERIALS 27,300 UP 1,050
SeAhStl 93,500 0
Youngpoong 1,047,000 DN 5,000
HANKOOK TIRE WORLDWI DE21950 UP250
KiaMtr 39,750 UP 450
Donga Socio Holdings 139,500 DN 8,000
SK hynix 60,500 DN 100
SBC 28,000 DN 100
Hyundai M&F INS 39,350 0
TONGYANG 2,435 UP 50
Daesang 27,300 DN 650
SKNetworks 7,010 DN 80
ALUKO 4,595 DN 95
DongbuIns 70,500 DN 300
HanilCement 129,000 UP 1,500
SLCORP 21,200 UP 200
Yuhan 238,500 DN 1,500
LotteChilsung 1,765,000 DN 40,000
LotteConf 207,000 UP 500
AK Holdings 74,400 UP 100
HYUNDAIGREENFOOD 17,900 DN 50
Binggrae 68,600 UP 300
GCH Corp 30,450 DN 400
POSCO 274,500 UP 2,500
SPC SAMLIP 197,000 UP 2,000
SAMSUNG SDS 160,000 DN 3,000
KOREA AEROSPACE 60,900 DN 300
KUMHOTIRE 7,700 UP 100
ABLE C&C 27,400 UP 1,700
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!