KOSPI 200 Closing Price List-2

SamsungElec 2,279,000 DN 5,000
NHIS 14,300 UP 100
SKChem 75,900 DN 600
LS 75,700 UP 2,500
GC Corp 172,000 DN 5,500
GS E&C 29,700 DN 100
SAMSUNG SDI CO.,LTD. 147,500 DN 4,500
KPIC 249,500 UP 4,000
MIRAE ASSET DAEWOO 10,100 DN 100
SKC 33,750 UP 200
GS Retail 54,000 DN 500
Ottogi 850,000 DN 5,000
DongahTire 28,250 DN 800
IlyangPharm 42,000 DN 100
HyundaiMipoDock 116,500 DN 2,500
IS DONGSEO 48,000 UP 700
S-Oil 95,900 UP 1,700
LG Innotek 157,000 DN 500
LOTTE CHEMICAL Corp 333,500 UP 1,000
HYUNDAI WIA 71,100 UP 300
KumhoPetrochem 75,300 DN 100
Mobis 263,000 DN 1,500
HANWHA TECHWIN 45,150 UP 150
Hyundai Dvp Co 47,900 UP 50
S-1 100,500 0
Hanchem 74,000 UP 3,400
Woori Bank 17,250 UP 300
HANAFINANCIALGR 42,100 DN 400
Kyungbang 15,800 0
SAMYANGHOLDINGS 132,000 UP 500
ShinhanGroup 50,600 UP 500
HITEJINRO 24,150 UP 300
CJ korea express 193,500 0
DOOSAN 121,000 DN 500
DaelimInd 87,900 DN 1,300
TaekwangInd 1,130,000 UP 22,000
SsangyongCement 14,900 UP 200
KAL 36,850 DN 350
YungjinPharm 12,450 DN 50
LG Corp. 80,700 DN 400
(MORE)