KOSPI 200 Closing Price List-3

SsangyongMtr 7,090 0
BoryungPharm 52,300 DN 200
L&L 15,100 UP 200
NamyangDairy 804,000 UP 7,000
LOTTE Fine Chem 40,600 UP 1,000
HYUNDAI STEEL 59,000 UP 400
Shinsegae 241,500 DN 5,500
Nongshim 355,500 DN 500
SGBC 39,100 UP 400
HansolTechnics 16,550 UP 200
Hyosung 169,500 DN 1,500
DaeduckElec 10,900 UP 250
MERITZ SECU 4,795 UP 30
HtlShilla 56,200 DN 900
Hanmi Science 90,200 DN 9,200
SamsungElecMech 89,400 UP 3,400
Hanssem 208,500 UP 5,500
KwangdongPharm 9,000 DN 130
HANALL BIOPHARMA 14,150 DN 350
SamsungF&MIns 288,000 0
Kogas 50,800 UP 600
HHI 182,500 DN 4,000
HanwhaChem 28,900 UP 400
OCI 90,500 UP 1,300
LSINDUSTRIALSYSTEMS 56,700 0
KorZinc 437,500 DN 2,500
SamsungHvyInd 13,300 DN 300
SYC 105,500 0
HyundaiEng&Const 45,700 UP 350
Hanwha 46,550 UP 200
Dongbu HiTek 21,450 UP 350
CJ 200,500 DN 500
HANJIN HVY IND 5,080 UP 20
JWPHARMA 50,100 DN 1,100
LGInt 31,350 UP 200
DongkukStlMill 12,600 UP 50
DWS 54,400 UP 1,700
UNID 48,850 DN 400
KEPCO 43,400 UP 200
SamsungSecu 39,650 DN 100
(MORE)