Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 June 16, 2017

SKTelecom 242,000 0
S&T MOTIV 50,600 UP 3,450
HyundaiElev 62,500 UP 700
Hanon Systems 11,300 UP 450
SK 269,500 UP 1,500
DAEKYO 8,180 DN 20
GKL 22,150 DN 200
Handsome 33,500 UP 650
COWAY 102,500 UP 500
LOTTE SHOPPING 310,500 DN 4,000
IBK 13,850 UP 200
KorElecTerm 72,000 UP 1,500
NamhaeChem 10,850 DN 50
DONGSUH 30,500 UP 450
BGF Retail 116,000 DN 1,000
SamsungEng 12,200 DN 200
SAMSUNG C&T 135,500 0
PanOcean 5,300 UP 40
SINDOH 56,800 DN 700
SAMSUNG CARD 40,500 0
CheilWorldwide 18,400 DN 50
KT 31,600 DN 50
LG Uplus 16,600 UP 600
SAMSUNG LIFE 116,500 DN 1,500
KT&G 120,000 UP 3,000
Muhak 23,800 DN 300
DHICO 24,100 DN 100
SBS 28,600 DN 200
LG Display 37,400 DN 750
Kangwonland 35,200 DN 250
NAVER 892,000 UP 7,000
NCsoft 407,500 DN 8,000
FARMSCO 13,500 UP 150
DSINFRA 8,850 UP 70
DWEC 7,070 DN 40
Donga ST 96,800 DN 1,800
POSCO DAEWOO 22,700 DN 50
CJ CheilJedang 379,500 DN 500
DongwonF&B 231,500 DN 7,500
KEPCO KPS 52,000 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!